2017-10-19T06:53:04.590Z|I-OCEAN7-304-0616641|  25.41  13.903  39.127  32.467 1500.5929 13:44:33.36M
2017-10-19T06:53:09.658Z|I-OCEAN7-304-0616641|  25.41  13.903  39.126  32.466 1500.5929 13:44:38.42M
2017-10-19T06:53:14.720Z|I-OCEAN7-304-0616641|  25.47  13.904  39.172  32.508 1500.6442 13:44:43.49M
2017-10-19T06:53:19.785Z|I-OCEAN7-304-0616641|  25.47  13.904  39.220  32.553 1500.6962 13:44:48.55M
2017-10-19T06:53:24.851Z|I-OCEAN7-304-0616641|  25.41  13.904  39.133  32.472 1500.6013 13:44:53.61M
2017-10-19T06:53:29.918Z|I-OCEAN7-304-0616641|  25.41  13.904  39.251  32.581 1500.7294 13:44:58.68M
2017-10-19T06:53:34.982Z|I-OCEAN7-304-0616641|  25.37  13.904  39.166  32.502 1500.6365 13:45:03.74M
2017-10-19T06:53:40.045Z|I-OCEAN7-304-0616641|  25.42  13.904  39.109  32.450 1500.5759 13:45:08.81M
2017-10-19T06:53:45.110Z|I-OCEAN7-304-0616641|  25.41  13.901  39.200  32.536 1500.6666 13:45:13.87M
2017-10-19T06:53:50.176Z|I-OCEAN7-304-0616641|  25.41  13.901  39.121  32.463 1500.5803 13:45:18.93M
2017-10-19T06:53:55.239Z|I-OCEAN7-304-0616641|  25.37  13.900  39.088  32.434 1500.5431 13:45:24.02M