2017-10-19T06:51:03.035Z|I-OCEAN7-304-0616641|  25.47  13.898  39.103  32.449 1500.5568 13:42:32.07M
2017-10-19T06:51:08.101Z|I-OCEAN7-304-0616641|  25.46  13.898  39.103  32.449 1500.5562 13:42:36.85M
2017-10-19T06:51:13.163Z|I-OCEAN7-304-0616641|  25.46  13.902  39.073  32.418 1500.5319 13:42:41.92M
2017-10-19T06:51:18.232Z|I-OCEAN7-304-0616641|  25.46  13.902  39.072  32.417 1500.5323 13:42:47.00M
2017-10-19T06:51:23.293Z|I-OCEAN7-304-0616641|  25.46  13.902  39.030  32.378 1500.4849 13:42:52.07M
2017-10-19T06:51:28.359Z|I-OCEAN7-304-0616641|  25.46  13.901  39.030  32.379 1500.4844 13:42:57.13M
2017-10-19T06:51:33.425Z|I-OCEAN7-304-0616641|  25.46  13.901  39.133  32.474 1500.5955 13:43:02.19M
2017-10-19T06:51:38.488Z|I-OCEAN7-304-0616641|  25.46  13.901  39.228  32.562 1500.6989 13:43:07.26M
2017-10-19T06:51:43.555Z|I-OCEAN7-304-0616641|  25.46  13.901  39.220  32.554 1500.6899 13:43:12.32M
2017-10-19T06:51:48.666Z|I-OCEAN7-304-0616641|  25.45  13.900  39.170  32.510 1500.6324 13:43:17.38M
2017-10-19T06:51:53.685Z|I-OCEAN7-304-0616641|  25.45  13.900  39.146  32.487 1500.6061 13:43:22.49M
2017-10-19T06:51:58.748Z|I-OCEAN7-304-0616641|  25.40  13.900  39.152  32.493 1500.6127 13:43:27.51M