2017-10-19T06:49:01.740Z|I-OCEAN7-304-0616641|  25.47  13.899  39.039  32.389 1500.4902 13:40:30.50M
2017-10-19T06:49:06.802Z|I-OCEAN7-304-0616641|  25.47  13.900  39.045  32.394 1500.4971 13:40:35.56M
2017-10-19T06:49:11.868Z|I-OCEAN7-304-0616641|  25.48  13.900  39.045  32.394 1500.4977 13:40:40.62M
2017-10-19T06:49:16.933Z|I-OCEAN7-304-0616641|  25.43  13.900  39.045  32.394 1500.4977 13:40:45.68M
2017-10-19T06:49:22.000Z|I-OCEAN7-304-0616641|  25.43  13.900  39.034  32.384 1500.4857 13:40:50.75M
2017-10-19T06:49:27.065Z|I-OCEAN7-304-0616641|  25.41  13.900  39.058  32.406 1500.5101 13:40:55.81M
2017-10-19T06:49:32.130Z|I-OCEAN7-304-0616641|  25.47  13.900  39.001  32.354 1500.4501 13:41:00.88M
2017-10-19T06:49:37.194Z|I-OCEAN7-304-0616641|  25.46  13.900  39.042  32.391 1500.4941 13:41:05.94M
2017-10-19T06:49:42.258Z|I-OCEAN7-304-0616641|  25.45  13.900  39.108  32.452 1500.5656 13:41:11.03M
2017-10-19T06:49:47.324Z|I-OCEAN7-304-0616641|  25.45  13.900  39.013  32.365 1500.4618 13:41:16.09M
2017-10-19T06:49:52.388Z|I-OCEAN7-304-0616641|  25.47  13.899  38.976  32.331 1500.4220 13:41:21.15M
2017-10-19T06:49:57.450Z|I-OCEAN7-304-0616641|  25.47  13.899  39.094  32.439 1500.5486 13:41:26.22M