2017-10-19T06:47:00.182Z|I-OCEAN7-304-0616641| 25.57 13.905 39.081 32.423 1500.5497 13:38:28.94M 2017-10-19T06:47:05.247Z|I-OCEAN7-304-0616641| 25.57 13.905 39.148 32.485 1500.6219 13:38:34.01M 2017-10-19T06:47:10.313Z|I-OCEAN7-304-0616641| 25.57 13.905 39.066 32.409 1500.5323 13:38:39.07M 2017-10-19T06:47:15.379Z|I-OCEAN7-304-0616641| 25.55 13.904 39.075 32.418 1500.5413 13:38:44.14M 2017-10-19T06:47:20.444Z|I-OCEAN7-304-0616641| 25.48 13.904 39.147 32.485 1500.6168 13:38:49.20M 2017-10-19T06:47:25.510Z|I-OCEAN7-304-0616641| 25.56 13.903 39.044 32.390 1500.5056 13:38:54.27M 2017-10-19T06:47:30.572Z|I-OCEAN7-304-0616641| 25.51 13.903 39.089 32.432 1500.5529 13:38:59.33M 2017-10-19T06:47:35.638Z|I-OCEAN7-304-0616641| 25.51 13.903 39.053 32.399 1500.5128 13:39:04.39M 2017-10-19T06:47:40.702Z|I-OCEAN7-304-0616641| 25.51 13.902 39.125 32.466 1500.5898 13:39:09.46M 2017-10-19T06:47:45.768Z|I-OCEAN7-304-0616641| 25.52 13.901 39.284 32.614 1500.7618 13:39:14.52M 2017-10-19T06:47:50.830Z|I-OCEAN7-304-0616641| 25.48 13.901 39.153 32.493 1500.6172 13:39:19.58M 2017-10-19T06:47:55.896Z|I-OCEAN7-304-0616641| 25.48 13.900 39.153 32.493 1500.6157 13:39:24.64M