2017-10-19T06:44:03.174Z|I-OCEAN7-304-0616641|  25.60  13.897  39.172  32.513 1500.6310 13:35:31.91M
2017-10-19T06:44:08.240Z|I-OCEAN7-304-0616641|  25.57  13.897  39.164  32.506 1500.6230 13:35:36.97M
2017-10-19T06:44:13.304Z|I-OCEAN7-304-0616641|  25.57  13.897  39.097  32.444 1500.5497 13:35:42.06M
2017-10-19T06:44:18.365Z|I-OCEAN7-304-0616641|  25.57  13.898  39.153  32.496 1500.6116 13:35:47.12M
2017-10-19T06:44:23.433Z|I-OCEAN7-304-0616641|  25.57  13.898  39.160  32.502 1500.6198 13:35:52.18M
2017-10-19T06:44:28.496Z|I-OCEAN7-304-0616641|  25.57  13.898  39.161  32.502 1500.6212 13:35:57.25M
2017-10-19T06:44:33.562Z|I-OCEAN7-304-0616641|  25.57  13.898  39.161  32.502 1500.6219 13:36:02.31M
2017-10-19T06:44:38.626Z|I-OCEAN7-304-0616641|  25.57  13.899  39.161  32.502 1500.6221 13:36:07.37M
2017-10-19T06:44:43.692Z|I-OCEAN7-304-0616641|  25.57  13.899  39.149  32.491 1500.6106 13:36:12.44M
2017-10-19T06:44:48.758Z|I-OCEAN7-304-0616641|  25.57  13.899  39.170  32.510 1500.6335 13:36:17.50M
2017-10-19T06:44:53.821Z|I-OCEAN7-304-0616641|  25.56  13.900  39.147  32.488 1500.6089 13:36:22.57M
2017-10-19T06:44:58.885Z|I-OCEAN7-304-0616641|  25.56  13.900  39.147  32.488 1500.6104 13:36:27.63M