2017-10-19T06:40:00.060Z|I-OCEAN7-304-0616641|  25.61  13.897  39.183  32.524 1500.6436 13:31:28.79M
2017-10-19T06:40:05.126Z|I-OCEAN7-304-0616641|  25.61  13.897  39.118  32.464 1500.5717 13:31:33.85M
2017-10-19T06:40:10.190Z|I-OCEAN7-304-0616641|  25.61  13.897  39.109  32.456 1500.5615 13:31:38.92M
2017-10-19T06:40:15.257Z|I-OCEAN7-304-0616641|  25.69  13.896  39.092  32.440 1500.5439 13:31:44.00M
2017-10-19T06:40:20.320Z|I-OCEAN7-304-0616641|  25.65  13.896  39.034  32.387 1500.4800 13:31:49.07M
2017-10-19T06:40:25.382Z|I-OCEAN7-304-0616641|  25.65  13.896  39.063  32.413 1500.5115 13:31:54.13M
2017-10-19T06:40:30.449Z|I-OCEAN7-304-0616641|  25.65  13.896  38.989  32.345 1500.4320 13:31:59.19M
2017-10-19T06:40:35.517Z|I-OCEAN7-304-0616641|  25.65  13.896  39.029  32.382 1500.4742 13:32:04.26M
2017-10-19T06:40:40.579Z|I-OCEAN7-304-0616641|  25.63  13.897  39.120  32.466 1500.5735 13:32:09.32M
2017-10-19T06:40:45.643Z|I-OCEAN7-304-0616641|  25.63  13.897  39.045  32.396 1500.4922 13:32:14.38M
2017-10-19T06:40:50.711Z|I-OCEAN7-304-0616641|  25.61  13.897  39.034  32.386 1500.4807 13:32:19.45M
2017-10-19T06:40:55.773Z|I-OCEAN7-304-0616641|  25.61  13.897  39.065  32.415 1500.5143 13:32:24.51M