2017-10-19T06:38:03.568Z|I-OCEAN7-304-0616641|  25.67  13.914  39.189  32.515 1500.6897 13:29:32.31M
2017-10-19T06:38:08.633Z|I-OCEAN7-304-0616641|  25.67  13.913  39.148  32.477 1500.6431 13:29:37.37M
2017-10-19T06:38:13.699Z|I-OCEAN7-304-0616641|  25.65  13.913  39.119  32.451 1500.6102 13:29:42.43M
2017-10-19T06:38:18.764Z|I-OCEAN7-304-0616641|  25.65  13.912  39.061  32.398 1500.5465 13:29:47.50M
2017-10-19T06:38:23.829Z|I-OCEAN7-304-0616641|  25.65  13.912  39.032  32.372 1500.5131 13:29:52.56M
2017-10-19T06:38:28.894Z|I-OCEAN7-304-0616641|  25.66  13.911  39.117  32.451 1500.6029 13:29:57.62M
2017-10-19T06:38:33.960Z|I-OCEAN7-304-0616641|  25.59  13.910  39.127  32.461 1500.6124 13:30:02.69M
2017-10-19T06:38:39.024Z|I-OCEAN7-304-0616641|  25.59  13.910  39.188  32.518 1500.6769 13:30:07.75M
2017-10-19T06:38:44.087Z|I-OCEAN7-304-0616641|  25.59  13.909  39.149  32.483 1500.6342 13:30:12.81M
2017-10-19T06:38:49.152Z|I-OCEAN7-304-0616641|  25.64  13.909  39.149  32.483 1500.6335 13:30:17.88M
2017-10-19T06:38:54.219Z|I-OCEAN7-304-0616641|  25.63  13.908  39.115  32.452 1500.5941 13:30:22.94M
2017-10-19T06:38:59.281Z|I-OCEAN7-304-0616641|  25.63  13.901  39.123  32.466 1500.5868 13:30:28.03M