2017-10-19T06:36:02.532Z|I-OCEAN7-304-0616641|  25.71  13.914  39.259  32.580 1500.7653 13:27:31.27M
2017-10-19T06:36:07.599Z|I-OCEAN7-304-0616641|  25.71  13.913  39.237  32.560 1500.7405 13:27:36.33M
2017-10-19T06:36:12.404Z|I-OCEAN7-304-0616641|  25.69  13.913  39.205  32.531 1500.7053 13:27:41.39M
2017-10-19T06:36:17.467Z|I-OCEAN7-304-0616641|  25.66  13.913  39.168  32.496 1500.6631 13:27:46.20M
2017-10-19T06:36:22.532Z|I-OCEAN7-304-0616641|  25.66  13.913  39.219  32.544 1500.7180 13:27:51.26M
2017-10-19T06:36:27.597Z|I-OCEAN7-304-0616641|  25.66  13.912  39.211  32.537 1500.7091 13:27:56.33M
2017-10-19T06:36:32.403Z|I-OCEAN7-304-0616641|  25.66  13.912  39.251  32.574 1500.7522 13:28:01.39M
2017-10-19T06:36:37.467Z|I-OCEAN7-304-0616641|  25.68  13.912  39.170  32.500 1500.6648 13:28:06.20M
2017-10-19T06:36:42.531Z|I-OCEAN7-304-0616641|  25.68  13.912  39.197  32.524 1500.6930 13:28:11.27M
2017-10-19T06:36:47.597Z|I-OCEAN7-304-0616641|  25.74  13.914  39.197  32.522 1500.6992 13:28:16.33M
2017-10-19T06:36:52.661Z|I-OCEAN7-304-0616641|  25.70  13.915  39.150  32.478 1500.6488 13:28:21.39M
2017-10-19T06:36:57.723Z|I-OCEAN7-304-0616641|  25.69  13.915  39.114  32.445 1500.6091 13:28:26.46M