2017-10-19T06:31:04.485Z|I-OCEAN7-304-0616641|  25.75  13.913  39.109  32.442 1500.5999 13:22:33.21M
2017-10-19T06:31:09.555Z|I-OCEAN7-304-0616641|  25.74  13.913  39.068  32.404 1500.5553 13:22:38.27M
2017-10-19T06:31:14.617Z|I-OCEAN7-304-0616641|  25.78  13.913  39.101  32.435 1500.5929 13:22:43.34M
2017-10-19T06:31:19.683Z|I-OCEAN7-304-0616641|  25.78  13.913  39.038  32.377 1500.5254 13:22:48.40M
2017-10-19T06:31:24.747Z|I-OCEAN7-304-0616641|  25.72  13.913  39.080  32.415 1500.5712 13:22:53.47M
2017-10-19T06:31:29.811Z|I-OCEAN7-304-0616641|  25.74  13.914  39.046  32.383 1500.5337 13:22:58.53M
2017-10-19T06:31:34.877Z|I-OCEAN7-304-0616641|  25.74  13.913  39.045  32.382 1500.5330 13:23:03.59M
2017-10-19T06:31:39.943Z|I-OCEAN7-304-0616641|  25.74  13.913  38.977  32.320 1500.4586 13:23:08.66M
2017-10-19T06:31:45.004Z|I-OCEAN7-304-0616641|  25.76  13.913  38.936  32.282 1500.4141 13:23:13.72M
2017-10-19T06:31:50.070Z|I-OCEAN7-304-0616641|  25.76  13.913  38.936  32.281 1500.4143 13:23:18.78M
2017-10-19T06:31:55.136Z|I-OCEAN7-304-0616641|  25.79  13.914  38.936  32.281 1500.4152 13:23:23.85M