2017-10-19T06:29:02.931Z|I-OCEAN7-304-0616641|  25.82  13.907  38.889  32.243 1500.3495 13:20:31.64M
2017-10-19T06:29:07.997Z|I-OCEAN7-304-0616641|  25.81  13.907  38.889  32.244 1500.3489 13:20:36.70M
2017-10-19T06:29:13.061Z|I-OCEAN7-304-0616641|  25.86  13.907  38.990  32.337 1500.4600 13:20:41.77M
2017-10-19T06:29:18.124Z|I-OCEAN7-304-0616641|  25.80  13.907  39.045  32.388 1500.5189 13:20:46.83M
2017-10-19T06:29:23.191Z|I-OCEAN7-304-0616641|  25.82  13.907  39.045  32.388 1500.5198 13:20:51.89M
2017-10-19T06:29:28.257Z|I-OCEAN7-304-0616641|  25.82  13.908  39.066  32.406 1500.5428 13:20:56.96M
2017-10-19T06:29:33.320Z|I-OCEAN7-304-0616641|  25.79  13.908  39.029  32.372 1500.5032 13:21:02.04M
2017-10-19T06:29:38.384Z|I-OCEAN7-304-0616641|  25.79  13.907  39.028  32.372 1500.5017 13:21:07.10M
2017-10-19T06:29:43.451Z|I-OCEAN7-304-0616641|  25.79  13.908  39.028  32.371 1500.5027 13:21:12.17M
2017-10-19T06:29:48.516Z|I-OCEAN7-304-0616641|  25.79  13.908  39.073  32.412 1500.5521 13:21:17.23M
2017-10-19T06:29:53.581Z|I-OCEAN7-304-0616641|  25.81  13.909  39.049  32.390 1500.5278 13:21:22.30M
2017-10-19T06:29:58.645Z|I-OCEAN7-304-0616641|  25.75  13.909  38.961  32.308 1500.4331 13:21:27.36M