2017-10-19T06:27:01.638Z|I-OCEAN7-304-0616641|  25.85  13.911  39.149  32.480 1500.6412 13:18:30.34M
2017-10-19T06:27:06.700Z|I-OCEAN7-304-0616641|  25.85  13.911  39.147  32.479 1500.6395 13:18:35.41M
2017-10-19T06:27:11.769Z|I-OCEAN7-304-0616641|  25.85  13.911  39.085  32.421 1500.5726 13:18:40.47M
2017-10-19T06:27:16.833Z|I-OCEAN7-304-0616641|  25.80  13.911  39.114  32.448 1500.6044 13:18:45.54M
2017-10-19T06:27:21.897Z|I-OCEAN7-304-0616641|  25.82  13.912  39.148  32.479 1500.6418 13:18:50.60M
2017-10-19T06:27:26.961Z|I-OCEAN7-304-0616641|  25.82  13.912  39.155  32.485 1500.6492 13:18:55.66M
2017-10-19T06:27:32.027Z|I-OCEAN7-304-0616641|  25.82  13.912  39.170  32.499 1500.6658 13:19:00.73M
2017-10-19T06:27:37.091Z|I-OCEAN7-304-0616641|  25.82  13.912  39.143  32.474 1500.6385 13:19:05.79M
2017-10-19T06:27:42.153Z|I-OCEAN7-304-0616641|  25.83  13.913  39.138  32.469 1500.6328 13:19:10.85M
2017-10-19T06:27:47.220Z|I-OCEAN7-304-0616641|  25.81  13.913  39.139  32.470 1500.6345 13:19:15.91M
2017-10-19T06:27:52.285Z|I-OCEAN7-304-0616641|  25.80  13.913  39.060  32.397 1500.5486 13:19:21.00M
2017-10-19T06:27:57.351Z|I-OCEAN7-304-0616641|  25.78  13.913  39.014  32.354 1500.4989 13:19:26.06M