2017-10-19T06:25:00.085Z|I-OCEAN7-304-0616641|  25.86  13.912  39.258  32.580 1500.7627 13:16:28.78M
2017-10-19T06:25:05.150Z|I-OCEAN7-304-0616641|  25.90  13.912  39.096  32.430 1500.5880 13:16:33.84M
2017-10-19T06:25:10.210Z|I-OCEAN7-304-0616641|  25.86  13.913  39.102  32.435 1500.5939 13:16:38.90M
2017-10-19T06:25:15.277Z|I-OCEAN7-304-0616641|  25.86  13.913  39.103  32.437 1500.5956 13:16:43.96M
2017-10-19T06:25:20.343Z|I-OCEAN7-304-0616641|  25.86  13.912  39.050  32.387 1500.5375 13:16:49.05M
2017-10-19T06:25:25.406Z|I-OCEAN7-304-0616641|  25.91  13.913  39.050  32.388 1500.5397 13:16:54.11M
2017-10-19T06:25:30.471Z|I-OCEAN7-304-0616641|  25.91  13.913  39.051  32.388 1500.5411 13:16:59.18M
2017-10-19T06:25:35.538Z|I-OCEAN7-304-0616641|  25.87  13.913  39.052  32.389 1500.5413 13:17:04.24M
2017-10-19T06:25:40.601Z|I-OCEAN7-304-0616641|  25.88  13.913  39.109  32.442 1500.6030 13:17:09.31M
2017-10-19T06:25:45.666Z|I-OCEAN7-304-0616641|  25.88  13.913  39.109  32.442 1500.6034 13:17:14.37M
2017-10-19T06:25:50.730Z|I-OCEAN7-304-0616641|  25.88  13.913  39.038  32.376 1500.5254 13:17:19.43M
2017-10-19T06:25:55.799Z|I-OCEAN7-304-0616641|  25.83  13.913  39.037  32.376 1500.5243 13:17:24.49M