2017-10-19T06:23:03.597Z|I-OCEAN7-304-0616641|  25.95  13.905  39.100  32.440 1500.5780 13:14:32.29M
2017-10-19T06:23:08.660Z|I-OCEAN7-304-0616641|  25.98  13.906  39.057  32.400 1500.5316 13:14:37.35M
2017-10-19T06:23:13.721Z|I-OCEAN7-304-0616641|  25.97  13.906  39.224  32.555 1500.7139 13:14:42.42M
2017-10-19T06:23:18.789Z|I-OCEAN7-304-0616641|  25.97  13.910  39.182  32.511 1500.6768 13:14:47.48M
2017-10-19T06:23:23.853Z|I-OCEAN7-304-0616641|  25.97  13.910  39.074  32.412 1500.5605 13:14:52.54M
2017-10-19T06:23:28.918Z|I-OCEAN7-304-0616641|  25.95  13.910  39.001  32.344 1500.4808 13:14:57.61M
2017-10-19T06:23:33.983Z|I-OCEAN7-304-0616641|  25.94  13.910  39.119  32.453 1500.6097 13:15:02.67M
2017-10-19T06:23:39.046Z|I-OCEAN7-304-0616641|  25.94  13.911  39.089  32.425 1500.5770 13:15:07.73M
2017-10-19T06:23:44.111Z|I-OCEAN7-304-0616641|  25.92  13.911  39.088  32.424 1500.5770 13:15:12.80M
2017-10-19T06:23:49.176Z|I-OCEAN7-304-0616641|  25.92  13.911  39.029  32.369 1500.5133 13:15:17.86M
2017-10-19T06:23:54.242Z|I-OCEAN7-304-0616641|  25.91  13.912  39.028  32.368 1500.5138 13:15:22.92M
2017-10-19T06:23:59.306Z|I-OCEAN7-304-0616641|  25.91  13.912  39.100  32.434 1500.5929 13:15:28.01M