2017-10-19T06:18:05.032Z|I-OCEAN7-304-0616641|  26.04  13.914  38.676  32.041 1500.1382 13:09:33.70M
2017-10-19T06:18:10.096Z|I-OCEAN7-304-0616641|  26.02  13.914  38.676  32.041 1500.1378 13:09:38.76M
2017-10-19T06:18:15.162Z|I-OCEAN7-304-0616641|  26.02  13.914  38.585  31.957 1500.0405 13:09:43.83M
2017-10-19T06:18:20.227Z|I-OCEAN7-304-0616641|  26.02  13.914  38.653  32.020 1500.1141 13:09:48.89M
2017-10-19T06:18:25.291Z|I-OCEAN7-304-0616641|  26.02  13.914  38.792  32.148 1500.2648 13:09:53.96M
2017-10-19T06:18:30.358Z|I-OCEAN7-304-0616641|  26.02  13.914  38.868  32.218 1500.3459 13:09:59.04M
2017-10-19T06:18:35.423Z|I-OCEAN7-304-0616641|  25.99  13.913  38.934  32.279 1500.4160 13:10:04.11M
2017-10-19T06:18:40.486Z|I-OCEAN7-304-0616641|  25.98  13.913  38.982  32.324 1500.4672 13:10:09.17M
2017-10-19T06:18:45.551Z|I-OCEAN7-304-0616641|  25.98  13.911  39.035  32.376 1500.5195 13:10:14.23M
2017-10-19T06:18:50.617Z|I-OCEAN7-304-0616641|  25.98  13.910  38.986  32.330 1500.4655 13:10:19.30M
2017-10-19T06:18:55.682Z|I-OCEAN7-304-0616641|  25.94  13.910  38.650  32.020 1500.1013 13:10:24.36M