2017-10-19T06:16:03.479Z|I-OCEAN7-304-0616641|  26.01  13.914  38.813  32.168 1500.2860 13:07:32.15M
2017-10-19T06:16:08.544Z|I-OCEAN7-304-0616641|  25.95  13.914  38.719  32.081 1500.1836 13:07:37.22M
2017-10-19T06:16:13.608Z|I-OCEAN7-304-0616641|  26.00  13.913  38.821  32.176 1500.2938 13:07:42.28M
2017-10-19T06:16:18.672Z|I-OCEAN7-304-0616641|  25.99  13.913  38.705  32.069 1500.1665 13:07:47.34M
2017-10-19T06:16:23.737Z|I-OCEAN7-304-0616641|  25.99  13.913  38.657  32.025 1500.1149 13:07:52.41M
2017-10-19T06:16:28.803Z|I-OCEAN7-304-0616641|  25.98  13.913  38.652  32.020 1500.1085 13:07:57.47M
2017-10-19T06:16:33.867Z|I-OCEAN7-304-0616641|  26.04  13.913  38.584  31.957 1500.0367 13:08:02.54M
2017-10-19T06:16:38.932Z|I-OCEAN7-304-0616641|  26.03  13.913  38.594  31.966 1500.0477 13:08:07.60M
2017-10-19T06:16:44.000Z|I-OCEAN7-304-0616641|  26.08  13.913  38.595  31.967 1500.0498 13:08:12.66M
2017-10-19T06:16:49.062Z|I-OCEAN7-304-0616641|  26.03  13.913  38.638  32.007 1500.0957 13:08:17.73M
2017-10-19T06:16:54.125Z|I-OCEAN7-304-0616641|  26.03  13.913  38.668  32.034 1500.1284 13:08:22.79M
2017-10-19T06:16:59.192Z|I-OCEAN7-304-0616641|  25.97  13.913  38.700  32.064 1500.1620 13:08:27.85M