2017-10-19T06:14:01.925Z|I-OCEAN7-304-0616641|  26.06  13.914  38.827  32.180 1500.3038 13:05:30.58M
2017-10-19T06:14:06.991Z|I-OCEAN7-304-0616641|  26.07  13.914  38.779  32.135 1500.2518 13:05:35.65M
2017-10-19T06:14:12.055Z|I-OCEAN7-304-0616641|  26.03  13.914  38.842  32.194 1500.3192 13:05:40.71M
2017-10-19T06:14:17.119Z|I-OCEAN7-304-0616641|  26.02  13.914  38.769  32.127 1500.2402 13:05:45.78M
2017-10-19T06:14:22.183Z|I-OCEAN7-304-0616641|  26.02  13.915  38.840  32.192 1500.3180 13:05:50.84M
2017-10-19T06:14:27.248Z|I-OCEAN7-304-0616641|  26.03  13.915  38.783  32.139 1500.2559 13:05:55.90M
2017-10-19T06:14:32.314Z|I-OCEAN7-304-0616641|  26.07  13.915  38.783  32.139 1500.2568 13:06:00.96M
2017-10-19T06:14:37.377Z|I-OCEAN7-304-0616641|  26.08  13.915  38.816  32.170 1500.2938 13:06:06.05M
2017-10-19T06:14:42.442Z|I-OCEAN7-304-0616641|  26.08  13.915  38.746  32.106 1500.2170 13:06:11.11M
2017-10-19T06:14:47.507Z|I-OCEAN7-304-0616641|  26.05  13.915  38.676  32.041 1500.1404 13:06:16.18M
2017-10-19T06:14:52.573Z|I-OCEAN7-304-0616641|  26.05  13.915  38.684  32.048 1500.1489 13:06:21.24M
2017-10-19T06:14:57.634Z|I-OCEAN7-304-0616641|  26.05  13.915  38.834  32.187 1500.3126 13:06:26.30M