2017-10-19T06:12:00.369Z|I-OCEAN7-304-0616641|  26.06  13.909  38.799  32.159 1500.2606 13:03:29.03M
2017-10-19T06:12:05.436Z|I-OCEAN7-304-0616641|  26.07  13.909  38.793  32.154 1500.2543 13:03:34.10M
2017-10-19T06:12:10.500Z|I-OCEAN7-304-0616641|  26.04  13.909  38.821  32.179 1500.2842 13:03:39.16M
2017-10-19T06:12:15.564Z|I-OCEAN7-304-0616641|  26.08  13.909  38.873  32.227 1500.3407 13:03:44.23M
2017-10-19T06:12:20.628Z|I-OCEAN7-304-0616641|  26.06  13.909  38.816  32.175 1500.2787 13:03:49.29M
2017-10-19T06:12:25.692Z|I-OCEAN7-304-0616641|  26.06  13.909  38.816  32.175 1500.2797 13:03:54.35M
2017-10-19T06:12:30.757Z|I-OCEAN7-304-0616641|  26.06  13.909  38.825  32.183 1500.2903 13:03:59.41M
2017-10-19T06:12:35.822Z|I-OCEAN7-304-0616641|  26.06  13.910  38.826  32.183 1500.2927 13:04:04.48M
2017-10-19T06:12:40.889Z|I-OCEAN7-304-0616641|  26.05  13.910  38.824  32.181 1500.2913 13:04:09.54M
2017-10-19T06:12:45.950Z|I-OCEAN7-304-0616641|  26.06  13.911  38.858  32.212 1500.3300 13:04:14.61M
2017-10-19T06:12:51.017Z|I-OCEAN7-304-0616641|  26.06  13.911  38.858  32.211 1500.3302 13:04:19.67M
2017-10-19T06:12:56.082Z|I-OCEAN7-304-0616641|  26.06  13.912  38.903  32.252 1500.3807 13:04:24.73M