2017-10-19T06:10:03.882Z|I-OCEAN7-304-0616641|  26.06  13.916  39.181  32.506 1500.6906 13:01:32.53M
2017-10-19T06:10:08.945Z|I-OCEAN7-304-0616641|  26.12  13.916  39.085  32.418 1500.5876 13:01:37.59M
2017-10-19T06:10:14.009Z|I-OCEAN7-304-0616641|  26.10  13.915  39.094  32.426 1500.5962 13:01:42.65M
2017-10-19T06:10:19.076Z|I-OCEAN7-304-0616641|  26.10  13.915  39.107  32.438 1500.6096 13:01:47.72M
2017-10-19T06:10:24.142Z|I-OCEAN7-304-0616641|  26.08  13.915  38.788  32.143 1500.2617 13:01:52.78M
2017-10-19T06:10:29.204Z|I-OCEAN7-304-0616641|  26.15  13.915  38.659  32.024 1500.1240 13:01:57.85M
2017-10-19T06:10:34.269Z|I-OCEAN7-304-0616641|  26.06  13.915  38.591  31.962 1500.0487 13:02:02.91M
2017-10-19T06:10:39.334Z|I-OCEAN7-304-0616641|  26.08  13.915  38.581  31.953 1500.0378 13:02:07.97M
2017-10-19T06:10:44.397Z|I-OCEAN7-304-0616641|  26.09  13.914  38.403  31.789 1499.8451 13:02:13.06M
2017-10-19T06:10:49.464Z|I-OCEAN7-304-0616641|  26.09  13.914  38.397  31.783 1499.8379 13:02:18.12M
2017-10-19T06:10:54.528Z|I-OCEAN7-304-0616641|  26.09  13.914  38.356  31.746 1499.7938 13:02:23.19M
2017-10-19T06:10:59.592Z|I-OCEAN7-304-0616641|  26.09  13.914  38.284  31.680 1499.7157 13:02:28.25M