2017-10-19T06:05:05.058Z|I-OCEAN7-304-0616641|  26.20  13.908  38.768  32.132 1500.2269 12:56:33.69M
2017-10-19T06:05:10.125Z|I-OCEAN7-304-0616641|  26.19  13.908  38.672  32.042 1500.1230 12:56:38.75M
2017-10-19T06:05:15.189Z|I-OCEAN7-304-0616641|  26.23  13.908  38.789  32.150 1500.2513 12:56:43.82M
2017-10-19T06:05:20.255Z|I-OCEAN7-304-0616641|  26.16  13.909  39.010  32.354 1500.4900 12:56:48.88M
2017-10-19T06:05:25.318Z|I-OCEAN7-304-0616641|  26.18  13.909  38.893  32.246 1500.3641 12:56:53.94M
2017-10-19T06:05:30.383Z|I-OCEAN7-304-0616641|  26.18  13.909  38.966  32.313 1500.4434 12:56:59.03M
2017-10-19T06:05:35.448Z|I-OCEAN7-304-0616641|  26.17  13.909  39.016  32.359 1500.4989 12:57:04.09M
2017-10-19T06:05:40.510Z|I-OCEAN7-304-0616641|  26.17  13.909  39.111  32.446 1500.6018 12:57:09.15M
2017-10-19T06:05:45.579Z|I-OCEAN7-304-0616641|  26.17  13.909  39.111  32.447 1500.6016 12:57:14.22M
2017-10-19T06:05:50.642Z|I-OCEAN7-304-0616641|  26.17  13.910  39.198  32.526 1500.6984 12:57:19.28M
2017-10-19T06:05:55.705Z|I-OCEAN7-304-0616641|  26.17  13.911  39.148  32.479 1500.6451 12:57:24.34M