2017-10-19T06:03:03.505Z|I-OCEAN7-304-0616641|  26.26  13.887  38.803  32.181 1500.2183 12:54:32.14M
2017-10-19T06:03:08.569Z|I-OCEAN7-304-0616641|  26.19  13.888  38.849  32.223 1500.2682 12:54:37.20M
2017-10-19T06:03:13.633Z|I-OCEAN7-304-0616641|  26.19  13.889  38.896  32.265 1500.3215 12:54:42.26M
2017-10-19T06:03:18.698Z|I-OCEAN7-304-0616641|  26.19  13.890  38.932  32.297 1500.3629 12:54:47.33M
2017-10-19T06:03:23.763Z|I-OCEAN7-304-0616641|  26.25  13.891  38.931  32.296 1500.3661 12:54:52.39M
2017-10-19T06:03:28.829Z|I-OCEAN7-304-0616641|  26.23  13.892  38.931  32.294 1500.3685 12:54:57.46M
2017-10-19T06:03:33.893Z|I-OCEAN7-304-0616641|  26.24  13.893  38.939  32.301 1500.3790 12:55:02.52M
2017-10-19T06:03:38.958Z|I-OCEAN7-304-0616641|  26.20  13.894  38.939  32.301 1500.3810 12:55:07.58M
2017-10-19T06:03:44.025Z|I-OCEAN7-304-0616641|  26.20  13.895  39.013  32.368 1500.4625 12:55:12.65M
2017-10-19T06:03:49.088Z|I-OCEAN7-304-0616641|  26.21  13.895  39.079  32.429 1500.5363 12:55:17.71M
2017-10-19T06:03:54.151Z|I-OCEAN7-304-0616641|  26.21  13.900  39.029  32.379 1500.4919 12:55:22.77M
2017-10-19T06:03:59.216Z|I-OCEAN7-304-0616641|  26.22  13.900  39.142  32.483 1500.6147 12:55:27.84M