2017-10-19T06:01:01.950Z|I-OCEAN7-304-0616641|  26.17  13.866  38.814  32.209 1500.1802 12:52:30.57M
2017-10-19T06:01:07.014Z|I-OCEAN7-304-0616641|  26.19  13.867  38.704  32.106 1500.0631 12:52:35.63M
2017-10-19T06:01:12.080Z|I-OCEAN7-304-0616641|  26.20  13.868  38.494  31.911 1499.8383 12:52:40.69M
2017-10-19T06:01:17.143Z|I-OCEAN7-304-0616641|  26.24  13.869  38.396  31.820 1499.7361 12:52:45.76M
2017-10-19T06:01:22.206Z|I-OCEAN7-304-0616641|  26.25  13.870  38.405  31.828 1499.7480 12:52:50.82M
2017-10-19T06:01:27.275Z|I-OCEAN7-304-0616641|  26.25  13.871  38.384  31.807 1499.7275 12:52:55.88M
2017-10-19T06:01:32.341Z|I-OCEAN7-304-0616641|  26.25  13.872  38.457  31.874 1499.8090 12:53:00.95M
2017-10-19T06:01:37.404Z|I-OCEAN7-304-0616641|  26.21  13.873  38.465  31.880 1499.8202 12:53:06.04M
2017-10-19T06:01:42.468Z|I-OCEAN7-304-0616641|  26.21  13.879  38.462  31.873 1499.8293 12:53:11.10M
2017-10-19T06:01:47.532Z|I-OCEAN7-304-0616641|  26.21  13.879  38.475  31.884 1499.8445 12:53:16.16M
2017-10-19T06:01:52.597Z|I-OCEAN7-304-0616641|  26.21  13.880  38.454  31.865 1499.8224 12:53:21.22M
2017-10-19T06:01:57.660Z|I-OCEAN7-304-0616641|  26.21  13.880  38.493  31.901 1499.8651 12:53:26.29M