2017-10-19T05:59:00.394Z|I-OCEAN7-304-0616641|  26.26  13.843  38.800  32.215 1500.1133 12:50:29.02M
2017-10-19T05:59:05.459Z|I-OCEAN7-304-0616641|  26.26  13.843  38.790  32.206 1500.1025 12:50:34.08M
2017-10-19T05:59:10.524Z|I-OCEAN7-304-0616641|  26.26  13.847  38.739  32.155 1500.0576 12:50:39.14M
2017-10-19T05:59:15.589Z|I-OCEAN7-304-0616641|  26.26  13.848  38.750  32.165 1500.0703 12:50:44.21M
2017-10-19T05:59:20.652Z|I-OCEAN7-304-0616641|  26.26  13.848  38.796  32.206 1500.1215 12:50:49.27M
2017-10-19T05:59:25.718Z|I-OCEAN7-304-0616641|  26.26  13.849  38.788  32.199 1500.1150 12:50:54.33M
2017-10-19T05:59:30.784Z|I-OCEAN7-304-0616641|  26.26  13.850  38.760  32.172 1500.0863 12:50:59.40M
2017-10-19T05:59:35.847Z|I-OCEAN7-304-0616641|  26.26  13.851  38.809  32.216 1500.1405 12:51:04.46M
2017-10-19T05:59:40.914Z|I-OCEAN7-304-0616641|  26.26  13.852  38.780  32.189 1500.1121 12:51:09.53M
2017-10-19T05:59:45.978Z|I-OCEAN7-304-0616641|  26.26  13.853  38.881  32.282 1500.2245 12:51:14.59M
2017-10-19T05:59:51.041Z|I-OCEAN7-304-0616641|  26.24  13.853  38.872  32.273 1500.2153 12:51:19.65M
2017-10-19T05:59:56.110Z|I-OCEAN7-304-0616641|  26.26  13.854  38.871  32.272 1500.2153 12:51:24.72M