2017-10-19T05:57:04.170Z|I-OCEAN7-304-0616641|  26.27  13.691  38.351  31.926 1499.2742 12:48:32.77M
2017-10-19T05:57:09.232Z|I-OCEAN7-304-0616641|  26.29  13.692  38.433  32.002 1499.3662 12:48:37.83M
2017-10-19T05:57:14.297Z|I-OCEAN7-304-0616641|  26.22  13.702  38.468  32.026 1499.4263 12:48:42.90M
2017-10-19T05:57:19.360Z|I-OCEAN7-304-0616641|  26.29  13.722  38.476  32.016 1499.4832 12:48:47.96M
2017-10-19T05:57:24.165Z|I-OCEAN7-304-0616641|  26.29  13.722  38.510  32.048 1499.5210 12:48:53.04M
2017-10-19T05:57:29.230Z|I-OCEAN7-304-0616641|  26.29  13.722  38.566  32.100 1499.5823 12:48:57.83M
2017-10-19T05:57:34.291Z|I-OCEAN7-304-0616641|  26.26  13.723  38.543  32.078 1499.5569 12:49:02.89M
2017-10-19T05:57:39.359Z|I-OCEAN7-304-0616641|  26.26  13.723  38.597  32.128 1499.6172 12:49:07.96M
2017-10-19T05:57:44.423Z|I-OCEAN7-304-0616641|  26.26  13.724  38.538  32.072 1499.5543 12:49:13.04M
2017-10-19T05:57:49.490Z|I-OCEAN7-304-0616641|  26.26  13.749  38.505  32.021 1499.5773 12:49:18.10M
2017-10-19T05:57:54.553Z|I-OCEAN7-304-0616641|  26.26  13.760  38.446  31.957 1499.5369 12:49:23.17M
2017-10-19T05:57:59.616Z|I-OCEAN7-304-0616641|  26.26  13.770  38.539  32.035 1499.6621 12:49:28.23M