2017-10-19T05:52:00.798Z|I-OCEAN7-304-0616641|  26.37  13.591  38.118  31.793 1498.7904 12:43:29.39M
2017-10-19T05:52:05.863Z|I-OCEAN7-304-0616641|  26.37  13.591  38.036  31.717 1498.6997 12:43:34.45M
2017-10-19T05:52:10.931Z|I-OCEAN7-304-0616641|  26.37  13.590  38.114  31.790 1498.7828 12:43:39.52M
2017-10-19T05:52:15.993Z|I-OCEAN7-304-0616641|  26.39  13.590  38.233  31.901 1498.9124 12:43:44.59M
2017-10-19T05:52:21.057Z|I-OCEAN7-304-0616641|  26.40  13.589  38.233  31.902 1498.9121 12:43:49.65M
2017-10-19T05:52:26.122Z|I-OCEAN7-304-0616641|  26.41  13.589  38.243  31.911 1498.9213 12:43:54.71M
2017-10-19T05:52:31.191Z|I-OCEAN7-304-0616641|  26.41  13.589  38.258  31.926 1498.9379 12:43:59.77M
2017-10-19T05:52:36.253Z|I-OCEAN7-304-0616641|  26.39  13.586  38.367  32.029 1499.0499 12:44:04.84M
2017-10-19T05:52:41.319Z|I-OCEAN7-304-0616641|  26.36  13.585  38.304  31.970 1498.9795 12:44:09.90M
2017-10-19T05:52:46.382Z|I-OCEAN7-304-0616641|  26.30  13.586  38.248  31.919 1498.9181 12:44:14.97M
2017-10-19T05:52:51.446Z|I-OCEAN7-304-0616641|  26.30  13.586  38.157  31.834 1498.8192 12:44:20.05M
2017-10-19T05:52:56.515Z|I-OCEAN7-304-0616641|  26.30  13.586  38.158  31.835 1498.8193 12:44:25.11M