2017-10-19T05:50:04.829Z|I-OCEAN7-304-0616641|  26.41  13.577  38.168  31.851 1498.8115 12:41:33.42M
2017-10-19T05:50:09.894Z|I-OCEAN7-304-0616641|  26.41  13.577  38.157  31.841 1498.8004 12:41:38.48M
2017-10-19T05:50:14.960Z|I-OCEAN7-304-0616641|  26.41  13.577  38.141  31.826 1498.7825 12:41:43.54M
2017-10-19T05:50:20.026Z|I-OCEAN7-304-0616641|  26.39  13.577  38.176  31.859 1498.8198 12:41:48.61M
2017-10-19T05:50:25.093Z|I-OCEAN7-304-0616641|  26.39  13.576  38.210  31.892 1498.8550 12:41:53.67M
2017-10-19T05:50:29.897Z|I-OCEAN7-304-0616641|  26.46  13.575  38.190  31.874 1498.8315 12:41:58.74M
2017-10-19T05:50:34.958Z|I-OCEAN7-304-0616641|  26.38  13.565  38.199  31.891 1498.8176 12:42:03.55M
2017-10-19T05:50:40.024Z|I-OCEAN7-304-0616641|  26.38  13.564  38.180  31.873 1498.7936 12:42:08.61M
2017-10-19T05:50:45.087Z|I-OCEAN7-304-0616641|  26.38  13.558  38.217  31.912 1498.8210 12:42:13.67M
2017-10-19T05:50:50.155Z|I-OCEAN7-304-0616641|  26.38  13.558  38.262  31.955 1498.8705 12:42:18.73M
2017-10-19T05:50:55.218Z|I-OCEAN7-304-0616641|  26.37  13.568  38.152  31.844 1498.7733 12:42:23.80M