2017-10-19T05:48:03.536Z|I-OCEAN7-304-0616641|  26.44  13.550  38.222  31.924 1498.8083 12:39:32.12M
2017-10-19T05:48:08.600Z|I-OCEAN7-304-0616641|  26.37  13.549  38.252  31.953 1498.8400 12:39:37.19M
2017-10-19T05:48:13.667Z|I-OCEAN7-304-0616641|  26.42  13.549  38.247  31.948 1498.8342 12:39:42.25M
2017-10-19T05:48:18.734Z|I-OCEAN7-304-0616641|  26.43  13.549  38.096  31.807 1498.6688 12:39:47.32M
2017-10-19T05:48:23.795Z|I-OCEAN7-304-0616641|  26.40  13.549  38.125  31.835 1498.7008 12:39:52.38M
2017-10-19T05:48:28.860Z|I-OCEAN7-304-0616641|  26.40  13.549  38.150  31.858 1498.7277 12:39:57.44M
2017-10-19T05:48:33.923Z|I-OCEAN7-304-0616641|  26.40  13.550  38.342  32.036 1498.9402 12:40:02.51M
2017-10-19T05:48:38.990Z|I-OCEAN7-304-0616641|  26.40  13.550  38.196  31.900 1498.7793 12:40:07.57M
2017-10-19T05:48:44.055Z|I-OCEAN7-304-0616641|  26.43  13.550  38.247  31.947 1498.8361 12:40:12.63M
2017-10-19T05:48:49.118Z|I-OCEAN7-304-0616641|  26.36  13.551  38.252  31.952 1498.8422 12:40:17.70M
2017-10-19T05:48:54.185Z|I-OCEAN7-304-0616641|  26.36  13.551  38.236  31.936 1498.8252 12:40:22.76M
2017-10-19T05:48:59.247Z|I-OCEAN7-304-0616641|  26.42  13.551  38.200  31.902 1498.7872 12:40:27.82M