2017-10-19T05:46:01.983Z|I-OCEAN7-304-0616641|  26.44  13.551  38.267  31.964 1498.8615 12:37:30.55M
2017-10-19T05:46:07.046Z|I-OCEAN7-304-0616641|  26.43  13.552  38.235  31.935 1498.8274 12:37:35.62M
2017-10-19T05:46:12.110Z|I-OCEAN7-304-0616641|  26.48  13.552  38.243  31.942 1498.8372 12:37:40.68M
2017-10-19T05:46:17.176Z|I-OCEAN7-304-0616641|  26.48  13.552  38.279  31.975 1498.8757 12:37:45.74M
2017-10-19T05:46:22.242Z|I-OCEAN7-304-0616641|  26.48  13.552  38.250  31.949 1498.8441 12:37:50.81M
2017-10-19T05:46:27.305Z|I-OCEAN7-304-0616641|  26.46  13.552  38.226  31.926 1498.8176 12:37:55.87M
2017-10-19T05:46:32.370Z|I-OCEAN7-304-0616641|  26.46  13.552  38.237  31.936 1498.8292 12:38:00.94M
2017-10-19T05:46:37.432Z|I-OCEAN7-304-0616641|  26.45  13.551  38.238  31.938 1498.8296 12:38:06.02M
2017-10-19T05:46:42.496Z|I-OCEAN7-304-0616641|  26.45  13.551  38.236  31.937 1498.8271 12:38:11.08M
2017-10-19T05:46:47.565Z|I-OCEAN7-304-0616641|  26.45  13.551  38.235  31.936 1498.8252 12:38:16.14M
2017-10-19T05:46:52.721Z|I-OCEAN7-304-0616641|  26.45  13.551  38.180  31.885 1498.7645 12:38:21.21M
2017-10-19T05:46:57.694Z|I-OCEAN7-304-0616641|  26.45  13.551  38.201  31.904 1498.7883 12:38:26.36M