2017-10-19T05:39:02.382Z|I-OCEAN7-304-0616641|  26.54  13.555  37.928  31.647 1498.4996 12:30:30.93M
2017-10-19T05:39:07.451Z|I-OCEAN7-304-0616641|  26.54  13.555  37.888  31.610 1498.4576 12:30:36.01M
2017-10-19T05:39:12.512Z|I-OCEAN7-304-0616641|  26.56  13.555  37.921  31.640 1498.4939 12:30:41.08M
2017-10-19T05:39:17.579Z|I-OCEAN7-304-0616641|  26.50  13.555  37.921  31.640 1498.4935 12:30:46.14M
2017-10-19T05:39:22.643Z|I-OCEAN7-304-0616641|  26.55  13.555  37.849  31.573 1498.4146 12:30:51.20M
2017-10-19T05:39:27.706Z|I-OCEAN7-304-0616641|  26.49  13.555  37.790  31.519 1498.3491 12:30:56.27M
2017-10-19T05:39:32.774Z|I-OCEAN7-304-0616641|  26.50  13.555  37.938  31.656 1498.5107 12:31:01.33M
2017-10-19T05:39:37.839Z|I-OCEAN7-304-0616641|  26.50  13.555  38.124  31.829 1498.7157 12:31:06.39M
2017-10-19T05:39:42.903Z|I-OCEAN7-304-0616641|  26.52  13.556  38.124  31.828 1498.7172 12:31:11.46M
2017-10-19T05:39:47.969Z|I-OCEAN7-304-0616641|  26.51  13.556  38.124  31.828 1498.7168 12:31:16.52M
2017-10-19T05:39:53.032Z|I-OCEAN7-304-0616641|  26.51  13.556  38.056  31.765 1498.6431 12:31:21.59M
2017-10-19T05:39:58.098Z|I-OCEAN7-304-0616641|  26.51  13.556  37.981  31.695 1498.5614 12:31:26.65M