2017-10-19T05:37:00.923Z|I-OCEAN7-304-0616641|  26.57  13.553  37.691  31.428 1498.2373 12:28:29.38M
2017-10-19T05:37:05.897Z|I-OCEAN7-304-0616641|  26.58  13.553  37.706  31.443 1498.2533 12:28:34.53M
2017-10-19T05:37:10.959Z|I-OCEAN7-304-0616641|  26.54  13.552  37.642  31.384 1498.1815 12:28:39.51M
2017-10-19T05:37:16.025Z|I-OCEAN7-304-0616641|  26.58  13.552  37.686  31.425 1498.2289 12:28:44.57M
2017-10-19T05:37:21.090Z|I-OCEAN7-304-0616641|  26.54  13.551  37.723  31.459 1498.2672 12:28:49.63M
2017-10-19T05:37:26.155Z|I-OCEAN7-304-0616641|  26.56  13.551  37.801  31.533 1498.3524 12:28:54.70M
2017-10-19T05:37:31.218Z|I-OCEAN7-304-0616641|  26.56  13.551  37.683  31.423 1498.2231 12:28:59.76M
2017-10-19T05:37:36.284Z|I-OCEAN7-304-0616641|  26.56  13.551  37.597  31.342 1498.1296 12:29:04.82M
2017-10-19T05:37:41.349Z|I-OCEAN7-304-0616641|  26.56  13.551  37.714  31.451 1498.2587 12:29:09.89M
2017-10-19T05:37:46.415Z|I-OCEAN7-304-0616641|  26.53  13.552  37.680  31.419 1498.2222 12:29:14.95M
2017-10-19T05:37:51.478Z|I-OCEAN7-304-0616641|  26.57  13.552  37.708  31.444 1498.2539 12:29:20.04M
2017-10-19T05:37:56.544Z|I-OCEAN7-304-0616641|  26.55  13.553  37.750  31.484 1498.3009 12:29:25.10M