2017-10-19T05:35:04.601Z|I-OCEAN7-304-0616641|  26.58  13.554  37.942  31.660 1498.5144 12:26:33.15M
2017-10-19T05:35:09.666Z|I-OCEAN7-304-0616641|  26.64  13.555  37.910  31.631 1498.4821 12:26:38.21M
2017-10-19T05:35:14.732Z|I-OCEAN7-304-0616641|  26.62  13.555  37.827  31.553 1498.3912 12:26:43.28M
2017-10-19T05:35:19.793Z|I-OCEAN7-304-0616641|  26.53  13.555  37.849  31.573 1498.4146 12:26:48.34M
2017-10-19T05:35:24.860Z|I-OCEAN7-304-0616641|  26.53  13.555  37.840  31.565 1498.4053 12:26:53.40M
2017-10-19T05:35:29.664Z|I-OCEAN7-304-0616641|  26.55  13.555  37.714  31.448 1498.2678 12:26:58.47M
2017-10-19T05:35:34.727Z|I-OCEAN7-304-0616641|  26.55  13.555  37.677  31.413 1498.2262 12:27:03.28M
2017-10-19T05:35:39.794Z|I-OCEAN7-304-0616641|  26.56  13.555  37.878  31.601 1498.4457 12:27:08.34M
2017-10-19T05:35:44.859Z|I-OCEAN7-304-0616641|  26.56  13.554  37.773  31.503 1498.3307 12:27:13.40M
2017-10-19T05:35:49.922Z|I-OCEAN7-304-0616641|  26.58  13.555  37.799  31.527 1498.3593 12:27:18.47M
2017-10-19T05:35:54.987Z|I-OCEAN7-304-0616641|  26.58  13.555  37.768  31.498 1498.3256 12:27:23.53M