2017-10-19T05:33:03.826Z|I-OCEAN7-304-0616641|  26.66  13.550  37.711  31.449 1498.2533 12:24:32.36M
2017-10-19T05:33:08.893Z|I-OCEAN7-304-0616641|  26.66  13.550  37.757  31.492 1498.3029 12:24:37.43M
2017-10-19T05:33:13.956Z|I-OCEAN7-304-0616641|  26.63  13.550  37.795  31.528 1498.3448 12:24:42.49M
2017-10-19T05:33:19.021Z|I-OCEAN7-304-0616641|  26.62  13.550  37.740  31.477 1498.2854 12:24:47.55M
2017-10-19T05:33:24.086Z|I-OCEAN7-304-0616641|  26.62  13.550  37.730  31.467 1498.2738 12:24:52.62M
2017-10-19T05:33:29.150Z|I-OCEAN7-304-0616641|  26.62  13.550  37.728  31.465 1498.2722 12:24:57.68M
2017-10-19T05:33:34.216Z|I-OCEAN7-304-0616641|  26.59  13.551  37.729  31.465 1498.2739 12:25:02.74M
2017-10-19T05:33:39.277Z|I-OCEAN7-304-0616641|  26.62  13.551  37.703  31.441 1498.2474 12:25:07.81M
2017-10-19T05:33:44.343Z|I-OCEAN7-304-0616641|  26.60  13.551  37.697  31.436 1498.2411 12:25:12.87M
2017-10-19T05:33:49.410Z|I-OCEAN7-304-0616641|  26.60  13.552  37.697  31.435 1498.2411 12:25:17.93M
2017-10-19T05:33:54.476Z|I-OCEAN7-304-0616641|  26.58  13.552  37.699  31.437 1498.2439 12:25:23.02M
2017-10-19T05:33:59.540Z|I-OCEAN7-304-0616641|  26.59  13.552  37.685  31.424 1498.2291 12:25:28.09M