2017-10-19T05:31:02.269Z|I-OCEAN7-304-0616641|  26.69  13.555  37.678  31.415 1498.2305 12:22:30.79M
2017-10-19T05:31:07.336Z|I-OCEAN7-304-0616641|  26.67  13.555  37.678  31.415 1498.2294 12:22:35.85M
2017-10-19T05:31:12.400Z|I-OCEAN7-304-0616641|  26.61  13.554  37.779  31.509 1498.3372 12:22:40.92M
2017-10-19T05:31:17.465Z|I-OCEAN7-304-0616641|  26.63  13.554  37.771  31.501 1498.3282 12:22:46.00M
2017-10-19T05:31:22.531Z|I-OCEAN7-304-0616641|  26.63  13.554  37.742  31.475 1498.2959 12:22:51.07M
2017-10-19T05:31:27.598Z|I-OCEAN7-304-0616641|  26.62  13.553  37.708  31.444 1498.2571 12:22:56.13M
2017-10-19T05:31:32.661Z|I-OCEAN7-304-0616641|  26.66  13.553  37.780  31.511 1498.3364 12:23:01.20M
2017-10-19T05:31:37.723Z|I-OCEAN7-304-0616641|  26.65  13.553  37.721  31.456 1498.2710 12:23:06.26M
2017-10-19T05:31:42.790Z|I-OCEAN7-304-0616641|  26.66  13.552  37.727  31.462 1498.2767 12:23:11.32M
2017-10-19T05:31:47.855Z|I-OCEAN7-304-0616641|  26.65  13.552  37.833  31.560 1498.3912 12:23:16.39M
2017-10-19T05:31:52.918Z|I-OCEAN7-304-0616641|  26.65  13.552  37.755  31.489 1498.3058 12:23:21.45M
2017-10-19T05:31:57.985Z|I-OCEAN7-304-0616641|  26.64  13.551  37.755  31.489 1498.3046 12:23:26.51M