2017-10-19T05:28:05.004Z|I-OCEAN7-304-0616641|  26.63  13.553  37.774  31.506 1498.3292 12:19:33.52M
2017-10-19T05:28:10.071Z|I-OCEAN7-304-0616641|  26.63  13.553  37.751  31.484 1498.3042 12:19:38.59M
2017-10-19T05:28:15.134Z|I-OCEAN7-304-0616641|  26.72  13.553  37.821  31.549 1498.3809 12:19:43.65M
2017-10-19T05:28:20.199Z|I-OCEAN7-304-0616641|  26.70  13.553  37.790  31.521 1498.3474 12:19:48.71M
2017-10-19T05:28:25.261Z|I-OCEAN7-304-0616641|  26.65  13.553  37.754  31.487 1498.3063 12:19:53.78M
2017-10-19T05:28:30.328Z|I-OCEAN7-304-0616641|  26.65  13.553  37.764  31.496 1498.3181 12:19:58.84M
2017-10-19T05:28:35.391Z|I-OCEAN7-304-0616641|  26.65  13.553  37.663  31.402 1498.2075 12:20:03.90M
2017-10-19T05:28:40.457Z|I-OCEAN7-304-0616641|  26.65  13.553  37.663  31.402 1498.2074 12:20:08.97M
2017-10-19T05:28:45.523Z|I-OCEAN7-304-0616641|  26.64  13.553  37.700  31.437 1498.2477 12:20:14.05M
2017-10-19T05:28:50.587Z|I-OCEAN7-304-0616641|  26.64  13.553  37.753  31.486 1498.3048 12:20:19.12M
2017-10-19T05:28:55.652Z|I-OCEAN7-304-0616641|  26.64  13.552  37.743  31.477 1498.2936 12:20:24.18M