2017-10-19T05:26:03.710Z|I-OCEAN7-304-0616641|  26.68  13.556  37.776  31.504 1498.3383 12:17:32.23M
2017-10-19T05:26:08.773Z|I-OCEAN7-304-0616641|  26.68  13.556  37.710  31.443 1498.2667 12:17:37.29M
2017-10-19T05:26:13.839Z|I-OCEAN7-304-0616641|  26.70  13.556  37.718  31.451 1498.2764 12:17:42.35M
2017-10-19T05:26:18.903Z|I-OCEAN7-304-0616641|  26.67  13.556  37.734  31.466 1498.2933 12:17:47.42M
2017-10-19T05:26:23.968Z|I-OCEAN7-304-0616641|  26.66  13.556  37.752  31.482 1498.3129 12:17:52.48M
2017-10-19T05:26:29.033Z|I-OCEAN7-304-0616641|  26.65  13.556  37.823  31.548 1498.3895 12:17:57.55M
2017-10-19T05:26:33.837Z|I-OCEAN7-304-0616641|  26.64  13.556  37.822  31.548 1498.3885 12:18:02.61M
2017-10-19T05:26:38.900Z|I-OCEAN7-304-0616641|  26.64  13.556  37.811  31.537 1498.3755 12:18:07.42M
2017-10-19T05:26:43.967Z|I-OCEAN7-304-0616641|  26.64  13.555  37.809  31.536 1498.3729 12:18:12.48M
2017-10-19T05:26:49.031Z|I-OCEAN7-304-0616641|  26.65  13.550  37.789  31.522 1498.3390 12:18:17.55M
2017-10-19T05:26:54.097Z|I-OCEAN7-304-0616641|  26.65  13.550  37.750  31.485 1498.2954 12:18:22.61M
2017-10-19T05:26:59.160Z|I-OCEAN7-304-0616641|  26.67  13.550  37.647  31.390 1498.1838 12:18:27.67M