2017-10-19T05:24:02.416Z|I-OCEAN7-304-0616641|  26.63  13.552  37.738  31.473 1498.2875 12:15:30.92M
2017-10-19T05:24:07.479Z|I-OCEAN7-304-0616641|  26.68  13.552  37.804  31.534 1498.3601 12:15:36.00M
2017-10-19T05:24:12.284Z|I-OCEAN7-304-0616641|  26.68  13.552  37.750  31.484 1498.3015 12:15:41.06M
2017-10-19T05:24:17.349Z|I-OCEAN7-304-0616641|  26.73  13.552  37.750  31.484 1498.3019 12:15:45.85M
2017-10-19T05:24:22.414Z|I-OCEAN7-304-0616641|  26.63  13.552  37.661  31.401 1498.2021 12:15:50.91M
2017-10-19T05:24:27.478Z|I-OCEAN7-304-0616641|  26.69  13.551  37.660  31.401 1498.2021 12:15:56.00M
2017-10-19T05:24:32.544Z|I-OCEAN7-304-0616641|  26.67  13.551  37.576  31.323 1498.1097 12:16:01.06M
2017-10-19T05:24:37.609Z|I-OCEAN7-304-0616641|  26.75  13.552  37.629  31.372 1498.1696 12:16:06.13M
2017-10-19T05:24:42.671Z|I-OCEAN7-304-0616641|  26.70  13.552  37.683  31.422 1498.2281 12:16:11.19M
2017-10-19T05:24:47.736Z|I-OCEAN7-304-0616641|  26.70  13.552  37.676  31.415 1498.2211 12:16:16.25M
2017-10-19T05:24:52.800Z|I-OCEAN7-304-0616641|  26.68  13.553  37.675  31.414 1498.2211 12:16:21.31M
2017-10-19T05:24:57.868Z|I-OCEAN7-304-0616641|  26.67  13.553  37.675  31.413 1498.2212 12:16:26.38M