2017-10-19T05:22:01.121Z|I-OCEAN7-304-0616641|  26.68  13.556  37.706  31.440 1498.2618 12:13:29.62M
2017-10-19T05:22:06.185Z|I-OCEAN7-304-0616641|  26.75  13.556  37.698  31.433 1498.2545 12:13:34.68M
2017-10-19T05:22:11.250Z|I-OCEAN7-304-0616641|  26.73  13.556  37.717  31.450 1498.2739 12:13:39.75M
2017-10-19T05:22:16.314Z|I-OCEAN7-304-0616641|  26.67  13.555  37.648  31.386 1498.1971 12:13:44.81M
2017-10-19T05:22:21.375Z|I-OCEAN7-304-0616641|  26.69  13.555  37.697  31.432 1498.2520 12:13:49.87M
2017-10-19T05:22:26.445Z|I-OCEAN7-304-0616641|  26.69  13.555  37.691  31.426 1498.2444 12:13:54.93M
2017-10-19T05:22:31.509Z|I-OCEAN7-304-0616641|  26.69  13.555  37.707  31.442 1498.2616 12:14:00.02M
2017-10-19T05:22:36.310Z|I-OCEAN7-304-0616641|  26.70  13.555  37.737  31.469 1498.2939 12:14:05.09M
2017-10-19T05:22:41.376Z|I-OCEAN7-304-0616641|  26.70  13.555  37.737  31.470 1498.2943 12:14:09.87M
2017-10-19T05:22:46.439Z|I-OCEAN7-304-0616641|  26.70  13.555  37.668  31.405 1498.2184 12:14:14.94M
2017-10-19T05:22:51.505Z|I-OCEAN7-304-0616641|  26.70  13.554  37.668  31.406 1498.2184 12:14:20.02M
2017-10-19T05:22:56.572Z|I-OCEAN7-304-0616641|  26.70  13.554  37.663  31.402 1498.2126 12:14:25.08M