2017-10-19T05:20:04.891Z|I-OCEAN7-304-0616641|  26.72  13.554  38.295  31.988 1498.9034 12:11:33.39M
2017-10-19T05:20:09.956Z|I-OCEAN7-304-0616641|  26.75  13.554  38.327  32.018 1498.9381 12:11:38.45M
2017-10-19T05:20:15.018Z|I-OCEAN7-304-0616641|  26.70  13.554  38.327  32.018 1498.9384 12:11:43.52M
2017-10-19T05:20:19.825Z|I-OCEAN7-304-0616641|  26.70  13.554  38.339  32.029 1498.9508 12:11:48.58M
2017-10-19T05:20:24.887Z|I-OCEAN7-304-0616641|  26.71  13.557  38.241  31.936 1498.8513 12:11:53.39M
2017-10-19T05:20:29.953Z|I-OCEAN7-304-0616641|  26.71  13.558  38.278  31.969 1498.8921 12:11:58.45M
2017-10-19T05:20:35.018Z|I-OCEAN7-304-0616641|  26.71  13.558  38.236  31.930 1498.8463 12:12:03.52M
2017-10-19T05:20:40.084Z|I-OCEAN7-304-0616641|  26.71  13.555  38.227  31.925 1498.8306 12:12:08.58M
2017-10-19T05:20:45.150Z|I-OCEAN7-304-0616641|  26.67  13.554  37.996  31.710 1498.5754 12:12:13.64M
2017-10-19T05:20:50.212Z|I-OCEAN7-304-0616641|  26.69  13.554  37.873  31.596 1498.4406 12:12:18.71M
2017-10-19T05:20:55.277Z|I-OCEAN7-304-0616641|  26.69  13.554  37.839  31.565 1498.4030 12:12:23.77M