2017-10-19T05:18:03.591Z|I-OCEAN7-304-0616641|  26.76  13.555  37.933  31.651 1498.5088 12:09:32.09M
2017-10-19T05:18:08.657Z|I-OCEAN7-304-0616641|  26.76  13.555  38.121  31.826 1498.7146 12:09:37.15M
2017-10-19T05:18:13.725Z|I-OCEAN7-304-0616641|  26.75  13.555  38.128  31.832 1498.7223 12:09:42.22M
2017-10-19T05:18:18.789Z|I-OCEAN7-304-0616641|  26.75  13.555  38.074  31.783 1498.6642 12:09:47.28M
2017-10-19T05:18:23.854Z|I-OCEAN7-304-0616641|  26.74  13.555  38.002  31.716 1498.5854 12:09:52.35M
2017-10-19T05:18:28.917Z|I-OCEAN7-304-0616641|  26.74  13.555  38.032  31.743 1498.6177 12:09:57.41M
2017-10-19T05:18:33.982Z|I-OCEAN7-304-0616641|  26.74  13.555  38.031  31.742 1498.6178 12:10:02.47M
2017-10-19T05:18:39.049Z|I-OCEAN7-304-0616641|  26.74  13.556  38.077  31.784 1498.6683 12:10:07.54M
2017-10-19T05:18:44.114Z|I-OCEAN7-304-0616641|  26.74  13.556  38.046  31.756 1498.6351 12:10:12.60M
2017-10-19T05:18:48.920Z|I-OCEAN7-304-0616641|  26.66  13.553  38.046  31.758 1498.6271 12:10:17.67M
2017-10-19T05:18:53.983Z|I-OCEAN7-304-0616641|  26.68  13.552  37.928  31.648 1498.4966 12:10:22.47M
2017-10-19T05:18:59.043Z|I-OCEAN7-304-0616641|  26.68  13.552  37.654  31.395 1498.1968 12:10:27.54M