2017-10-19T05:15:02.042Z|I-OCEAN7-304-0616641|  26.78  13.554  37.928  31.648 1498.5022 12:06:30.78M
2017-10-19T05:15:07.110Z|I-OCEAN7-304-0616641|  26.81  13.554  37.967  31.683 1498.5450 12:06:35.59M
2017-10-19T05:15:12.172Z|I-OCEAN7-304-0616641|  26.78  13.554  38.103  31.809 1498.6941 12:06:40.65M
2017-10-19T05:15:17.238Z|I-OCEAN7-304-0616641|  26.78  13.555  38.009  31.722 1498.5931 12:06:45.71M
2017-10-19T05:15:22.301Z|I-OCEAN7-304-0616641|  26.76  13.555  37.905  31.625 1498.4807 12:06:50.78M
2017-10-19T05:15:27.107Z|I-OCEAN7-304-0616641|  26.76  13.556  37.876  31.598 1498.4493 12:06:55.84M
2017-10-19T05:15:32.173Z|I-OCEAN7-304-0616641|  26.76  13.556  37.802  31.529 1498.3701 12:07:00.65M
2017-10-19T05:15:37.237Z|I-OCEAN7-304-0616641|  26.74  13.557  37.898  31.617 1498.4752 12:07:05.72M
2017-10-19T05:15:42.302Z|I-OCEAN7-304-0616641|  26.75  13.557  37.825  31.550 1498.3962 12:07:10.78M
2017-10-19T05:15:47.366Z|I-OCEAN7-304-0616641|  26.75  13.557  37.799  31.525 1498.3668 12:07:15.84M
2017-10-19T05:15:52.430Z|I-OCEAN7-304-0616641|  26.79  13.557  37.791  31.518 1498.3594 12:07:20.91M
2017-10-19T05:15:57.497Z|I-OCEAN7-304-0616641|  26.79  13.557  37.793  31.520 1498.3610 12:07:25.97M