2017-10-19T05:13:01.008Z|I-OCEAN7-304-0616641|  26.76  13.558  38.229  31.924 1498.8392 12:04:29.49M
2017-10-19T05:13:06.074Z|I-OCEAN7-304-0616641|  26.81  13.558  38.223  31.918 1498.8335 12:04:34.55M
2017-10-19T05:13:11.139Z|I-OCEAN7-304-0616641|  26.82  13.557  38.244  31.938 1498.8560 12:04:39.61M
2017-10-19T05:13:16.203Z|I-OCEAN7-304-0616641|  26.81  13.557  38.319  32.008 1498.9385 12:04:44.68M
2017-10-19T05:13:21.269Z|I-OCEAN7-304-0616641|  26.81  13.557  38.444  32.124 1499.0757 12:04:49.74M
2017-10-19T05:13:26.330Z|I-OCEAN7-304-0616641|  26.79  13.557  38.368  32.053 1498.9913 12:04:54.80M
2017-10-19T05:13:31.394Z|I-OCEAN7-304-0616641|  26.79  13.557  38.277  31.969 1498.8906 12:04:59.87M
2017-10-19T05:13:36.464Z|I-OCEAN7-304-0616641|  26.72  13.557  38.288  31.979 1498.9006 12:05:04.93M
2017-10-19T05:13:41.528Z|I-OCEAN7-304-0616641|  26.77  13.556  38.256  31.951 1498.8663 12:05:10.02M
2017-10-19T05:13:46.593Z|I-OCEAN7-304-0616641|  26.75  13.556  38.222  31.919 1498.8281 12:05:15.08M
2017-10-19T05:13:51.658Z|I-OCEAN7-304-0616641|  26.80  13.556  38.222  31.919 1498.8284 12:05:20.14M
2017-10-19T05:13:56.462Z|I-OCEAN7-304-0616641|  26.74  13.556  38.064  31.772 1498.6541 12:05:25.21M