2017-10-19T05:11:04.519Z|I-OCEAN7-304-0616641|  26.81  13.557  38.318  32.008 1498.9360 12:02:33.00M
2017-10-19T05:11:09.582Z|I-OCEAN7-304-0616641|  26.85  13.557  38.312  32.002 1498.9302 12:02:38.06M
2017-10-19T05:11:14.647Z|I-OCEAN7-304-0616641|  26.83  13.557  38.312  32.001 1498.9301 12:02:43.13M
2017-10-19T05:11:19.713Z|I-OCEAN7-304-0616641|  26.83  13.557  38.338  32.025 1498.9587 12:02:48.19M
2017-10-19T05:11:24.776Z|I-OCEAN7-304-0616641|  26.83  13.557  38.255  31.948 1498.8678 12:02:53.26M
2017-10-19T05:11:29.842Z|I-OCEAN7-304-0616641|  26.76  13.557  38.255  31.948 1498.8665 12:02:58.32M
2017-10-19T05:11:34.908Z|I-OCEAN7-304-0616641|  26.77  13.557  38.290  31.981 1498.9047 12:03:03.38M
2017-10-19T05:11:39.969Z|I-OCEAN7-304-0616641|  26.74  13.557  38.258  31.952 1498.8689 12:03:08.45M
2017-10-19T05:11:45.037Z|I-OCEAN7-304-0616641|  26.75  13.557  38.258  31.952 1498.8683 12:03:13.51M
2017-10-19T05:11:50.101Z|I-OCEAN7-304-0616641|  26.76  13.556  38.345  32.033 1498.9636 12:03:18.57M
2017-10-19T05:11:55.166Z|I-OCEAN7-304-0616641|  26.76  13.556  38.427  32.110 1499.0525 12:03:23.64M