2017-10-19T05:07:02.186Z|I-OCEAN7-304-0616641|  26.80  13.557  38.223  31.919 1498.8319 11:58:30.65M
2017-10-19T05:07:07.251Z|I-OCEAN7-304-0616641|  26.80  13.557  38.223  31.919 1498.8326 11:58:35.71M
2017-10-19T05:07:12.316Z|I-OCEAN7-304-0616641|  26.80  13.558  38.190  31.887 1498.7968 11:58:40.77M
2017-10-19T05:07:17.383Z|I-OCEAN7-304-0616641|  26.84  13.558  38.221  31.916 1498.8323 11:58:45.84M
2017-10-19T05:07:22.448Z|I-OCEAN7-304-0616641|  26.84  13.558  38.247  31.940 1498.8608 11:58:50.90M
2017-10-19T05:07:27.512Z|I-OCEAN7-304-0616641|  26.84  13.558  38.214  31.909 1498.8254 11:58:55.96M
2017-10-19T05:07:32.576Z|I-OCEAN7-304-0616641|  26.81  13.558  38.240  31.934 1498.8538 11:59:01.05M
2017-10-19T05:07:37.642Z|I-OCEAN7-304-0616641|  26.81  13.558  38.197  31.893 1498.8059 11:59:06.11M
2017-10-19T05:07:42.445Z|I-OCEAN7-304-0616641|  26.84  13.558  38.205  31.901 1498.8165 11:59:11.18M
2017-10-19T05:07:47.512Z|I-OCEAN7-304-0616641|  26.84  13.558  38.206  31.902 1498.8171 11:59:15.96M
2017-10-19T05:07:52.575Z|I-OCEAN7-304-0616641|  26.84  13.558  38.233  31.928 1498.8466 11:59:21.05M
2017-10-19T05:07:57.637Z|I-OCEAN7-304-0616641|  26.84  13.558  38.277  31.969 1498.8947 11:59:26.11M