2017-10-19T05:02:03.621Z|I-OCEAN7-304-0616641|  26.85  13.560  38.187  31.883 1498.8002 11:53:32.08M
2017-10-19T05:02:08.688Z|I-OCEAN7-304-0616641|  26.85  13.560  38.204  31.899 1498.8181 11:53:37.14M
2017-10-19T05:02:13.755Z|I-OCEAN7-304-0616641|  26.85  13.559  38.203  31.899 1498.8170 11:53:42.21M
2017-10-19T05:02:18.817Z|I-OCEAN7-304-0616641|  26.83  13.559  38.129  31.830 1498.7340 11:53:47.27M
2017-10-19T05:02:23.885Z|I-OCEAN7-304-0616641|  26.83  13.559  38.128  31.830 1498.7332 11:53:52.33M
2017-10-19T05:02:28.949Z|I-OCEAN7-304-0616641|  26.83  13.559  38.153  31.853 1498.7603 11:53:57.40M
2017-10-19T05:02:34.013Z|I-OCEAN7-304-0616641|  26.83  13.558  38.187  31.885 1498.7954 11:54:02.46M
2017-10-19T05:02:39.078Z|I-OCEAN7-304-0616641|  26.83  13.557  38.187  31.885 1498.7942 11:54:07.53M
2017-10-19T05:02:44.142Z|I-OCEAN7-304-0616641|  26.83  13.557  38.277  31.969 1498.8920 11:54:12.59M
2017-10-19T05:02:49.207Z|I-OCEAN7-304-0616641|  26.84  13.557  38.253  31.947 1498.8654 11:54:17.65M
2017-10-19T05:02:54.273Z|I-OCEAN7-304-0616641|  26.84  13.557  38.224  31.920 1498.8342 11:54:22.72M
2017-10-19T05:02:59.337Z|I-OCEAN7-304-0616641|  26.84  13.557  38.186  31.885 1498.7916 11:54:27.78M