2017-10-19T05:00:02.068Z|I-OCEAN7-304-0616641|  26.86  13.561  38.153  31.851 1498.7648 11:51:30.51M
2017-10-19T05:00:07.133Z|I-OCEAN7-304-0616641|  26.86  13.560  38.154  31.852 1498.7649 11:51:35.57M
2017-10-19T05:00:12.196Z|I-OCEAN7-304-0616641|  26.86  13.560  38.149  31.848 1498.7589 11:51:40.64M
2017-10-19T05:00:17.262Z|I-OCEAN7-304-0616641|  26.86  13.560  38.128  31.829 1498.7356 11:51:45.70M
2017-10-19T05:00:22.328Z|I-OCEAN7-304-0616641|  26.85  13.559  38.126  31.827 1498.7332 11:51:50.76M
2017-10-19T05:00:27.392Z|I-OCEAN7-304-0616641|  26.85  13.559  38.135  31.836 1498.7429 11:51:55.83M
2017-10-19T05:00:32.455Z|I-OCEAN7-304-0616641|  26.86  13.559  38.135  31.835 1498.7427 11:52:00.89M
2017-10-19T05:00:37.523Z|I-OCEAN7-304-0616641|  26.86  13.559  38.135  31.835 1498.7426 11:52:05.95M
2017-10-19T05:00:42.587Z|I-OCEAN7-304-0616641|  26.86  13.559  38.181  31.878 1498.7916 11:52:11.04M
2017-10-19T05:00:47.650Z|I-OCEAN7-304-0616641|  26.86  13.559  38.137  31.838 1498.7430 11:52:16.11M
2017-10-19T05:00:52.716Z|I-OCEAN7-304-0616641|  26.86  13.558  38.148  31.848 1498.7540 11:52:21.17M
2017-10-19T05:00:57.783Z|I-OCEAN7-304-0616641|  26.85  13.558  38.120  31.823 1498.7224 11:52:26.23M