2017-10-19T04:56:04.542Z|I-OCEAN7-304-0616641|  26.88  13.564  38.072  31.773 1498.6837 11:47:33.24M
2017-10-19T04:56:09.608Z|I-OCEAN7-304-0616641|  26.87  13.564  38.071  31.772 1498.6830 11:47:38.05M
2017-10-19T04:56:14.670Z|I-OCEAN7-304-0616641|  26.82  13.564  38.071  31.772 1498.6824 11:47:43.11M
2017-10-19T04:56:19.736Z|I-OCEAN7-304-0616641|  26.83  13.564  38.077  31.778 1498.6898 11:47:48.17M
2017-10-19T04:56:24.799Z|I-OCEAN7-304-0616641|  26.83  13.564  38.079  31.779 1498.6917 11:47:53.24M
2017-10-19T04:56:29.867Z|I-OCEAN7-304-0616641|  26.84  13.564  38.099  31.798 1498.7134 11:47:58.30M
2017-10-19T04:56:34.930Z|I-OCEAN7-304-0616641|  26.84  13.564  38.143  31.839 1498.7611 11:48:03.37M
2017-10-19T04:56:39.995Z|I-OCEAN7-304-0616641|  26.86  13.564  38.142  31.838 1498.7604 11:48:08.43M
2017-10-19T04:56:44.797Z|I-OCEAN7-304-0616641|  26.86  13.563  38.141  31.838 1498.7581 11:48:13.49M
2017-10-19T04:56:49.865Z|I-OCEAN7-304-0616641|  26.86  13.563  38.141  31.837 1498.7574 11:48:18.30M
2017-10-19T04:56:54.932Z|I-OCEAN7-304-0616641|  26.85  13.563  38.083  31.784 1498.6945 11:48:23.37M
2017-10-19T04:56:59.996Z|I-OCEAN7-304-0616641|  26.89  13.563  38.053  31.756 1498.6614 11:48:28.43M