2017-10-19T04:54:03.768Z|I-OCEAN7-304-0616641|  26.86  13.564  38.145  31.841 1498.7629 11:45:32.20M
2017-10-19T04:54:08.571Z|I-OCEAN7-304-0616641|  26.86  13.564  38.186  31.879 1498.8090 11:45:37.27M
2017-10-19T04:54:13.638Z|I-OCEAN7-304-0616641|  26.89  13.564  38.138  31.834 1498.7570 11:45:42.07M
2017-10-19T04:54:18.701Z|I-OCEAN7-304-0616641|  26.90  13.564  38.138  31.834 1498.7583 11:45:47.14M
2017-10-19T04:54:23.766Z|I-OCEAN7-304-0616641|  26.90  13.565  38.138  31.834 1498.7593 11:45:52.20M
2017-10-19T04:54:28.830Z|I-OCEAN7-304-0616641|  26.90  13.565  38.114  31.811 1498.7339 11:45:57.26M
2017-10-19T04:54:33.896Z|I-OCEAN7-304-0616641|  26.90  13.565  38.049  31.751 1498.6636 11:46:02.33M
2017-10-19T04:54:38.958Z|I-OCEAN7-304-0616641|  26.88  13.566  38.083  31.781 1498.7012 11:46:07.39M
2017-10-19T04:54:44.024Z|I-OCEAN7-304-0616641|  26.87  13.567  38.082  31.780 1498.7018 11:46:12.45M
2017-10-19T04:54:49.089Z|I-OCEAN7-304-0616641|  26.87  13.567  38.129  31.824 1498.7534 11:46:17.52M
2017-10-19T04:54:54.156Z|I-OCEAN7-304-0616641|  26.89  13.567  38.119  31.814 1498.7424 11:46:22.58M
2017-10-19T04:54:59.221Z|I-OCEAN7-304-0616641|  26.82  13.567  38.116  31.811 1498.7377 11:46:27.65M