2017-10-19T04:49:00.661Z|I-OCEAN7-304-0616641|  26.85  13.566  38.298  31.982 1498.9352 11:40:29.08M
2017-10-19T04:49:05.725Z|I-OCEAN7-304-0616641|  26.91  13.566  38.332  32.012 1498.9741 11:40:34.15M
2017-10-19T04:49:10.787Z|I-OCEAN7-304-0616641|  26.90  13.567  38.252  31.938 1498.8881 11:40:39.21M
2017-10-19T04:49:15.853Z|I-OCEAN7-304-0616641|  26.88  13.567  38.218  31.905 1498.8518 11:40:44.27M
2017-10-19T04:49:20.918Z|I-OCEAN7-304-0616641|  26.88  13.566  38.217  31.906 1498.8485 11:40:49.34M
2017-10-19T04:49:25.984Z|I-OCEAN7-304-0616641|  26.88  13.566  38.216  31.905 1498.8466 11:40:54.40M
2017-10-19T04:49:30.788Z|I-OCEAN7-304-0616641|  26.88  13.566  38.351  32.030 1498.9933 11:40:59.47M
2017-10-19T04:49:35.851Z|I-OCEAN7-304-0616641|  26.94  13.565  38.323  32.005 1498.9626 11:41:04.27M
2017-10-19T04:49:40.917Z|I-OCEAN7-304-0616641|  26.94  13.565  38.314  31.997 1498.9525 11:41:09.34M
2017-10-19T04:49:45.982Z|I-OCEAN7-304-0616641|  26.94  13.565  38.235  31.923 1498.8658 11:41:14.40M
2017-10-19T04:49:51.046Z|I-OCEAN7-304-0616641|  26.91  13.565  38.198  31.889 1498.8252 11:41:19.46M
2017-10-19T04:49:56.114Z|I-OCEAN7-304-0616641|  26.91  13.565  38.151  31.845 1498.7733 11:41:24.53M