2017-10-19T04:47:04.166Z|I-OCEAN7-304-0616641|  26.88  13.561  38.192  31.887 1498.8081 11:38:32.58M
2017-10-19T04:47:09.233Z|I-OCEAN7-304-0616641|  26.88  13.561  38.192  31.887 1498.8093 11:38:37.64M
2017-10-19T04:47:14.297Z|I-OCEAN7-304-0616641|  26.88  13.562  38.173  31.869 1498.7894 11:38:42.70M
2017-10-19T04:47:19.363Z|I-OCEAN7-304-0616641|  26.88  13.562  38.200  31.894 1498.8206 11:38:47.77M
2017-10-19T04:47:24.428Z|I-OCEAN7-304-0616641|  26.88  13.562  38.304  31.990 1498.9348 11:38:52.83M
2017-10-19T04:47:29.491Z|I-OCEAN7-304-0616641|  26.87  13.563  38.229  31.920 1498.8535 11:38:57.90M
2017-10-19T04:47:34.553Z|I-OCEAN7-304-0616641|  26.86  13.563  38.229  31.919 1498.8540 11:39:02.96M
2017-10-19T04:47:39.623Z|I-OCEAN7-304-0616641|  26.86  13.563  38.235  31.925 1498.8608 11:39:08.04M
2017-10-19T04:47:44.684Z|I-OCEAN7-304-0616641|  26.88  13.563  38.178  31.872 1498.7996 11:39:13.11M
2017-10-19T04:47:49.749Z|I-OCEAN7-304-0616641|  26.88  13.563  38.178  31.872 1498.7996 11:39:18.17M
2017-10-19T04:47:54.816Z|I-OCEAN7-304-0616641|  26.89  13.563  38.177  31.871 1498.7986 11:39:23.23M
2017-10-19T04:47:59.880Z|I-OCEAN7-304-0616641|  26.86  13.563  38.120  31.818 1498.7349 11:39:28.30M