2017-10-19T04:45:02.614Z|I-OCEAN7-304-0616641|  26.91  13.559  37.805  31.529 1498.3818 11:36:31.03M
2017-10-19T04:45:07.679Z|I-OCEAN7-304-0616641|  26.90  13.559  37.726  31.456 1498.2959 11:36:36.09M
2017-10-19T04:45:12.742Z|I-OCEAN7-304-0616641|  26.90  13.559  37.870  31.589 1498.4526 11:36:41.15M
2017-10-19T04:45:17.807Z|I-OCEAN7-304-0616641|  26.90  13.559  37.714  31.444 1498.2822 11:36:46.22M
2017-10-19T04:45:22.870Z|I-OCEAN7-304-0616641|  26.90  13.559  37.714  31.444 1498.2817 11:36:51.28M
2017-10-19T04:45:27.938Z|I-OCEAN7-304-0616641|  26.90  13.559  37.713  31.444 1498.2814 11:36:56.34M
2017-10-19T04:45:33.001Z|I-OCEAN7-304-0616641|  26.94  13.559  37.738  31.467 1498.3096 11:37:01.41M
2017-10-19T04:45:38.067Z|I-OCEAN7-304-0616641|  26.87  13.560  37.747  31.475 1498.3188 11:37:06.47M
2017-10-19T04:45:43.130Z|I-OCEAN7-304-0616641|  26.89  13.560  37.680  31.412 1498.2472 11:37:11.54M
2017-10-19T04:45:48.196Z|I-OCEAN7-304-0616641|  26.89  13.560  37.614  31.351 1498.1749 11:37:16.60M
2017-10-19T04:45:53.264Z|I-OCEAN7-304-0616641|  26.89  13.560  37.682  31.413 1498.2501 11:37:21.66M
2017-10-19T04:45:58.325Z|I-OCEAN7-304-0616641|  26.88  13.558  37.586  31.326 1498.1403 11:37:26.73M