2017-10-19T04:43:01.321Z|I-OCEAN7-304-0616641|  26.91  13.559  37.515  31.260 1498.0646 11:34:29.71M
2017-10-19T04:43:06.388Z|I-OCEAN7-304-0616641|  26.91  13.559  37.523  31.267 1498.0740 11:34:34.78M
2017-10-19T04:43:11.452Z|I-OCEAN7-304-0616641|  26.91  13.560  37.807  31.530 1498.3849 11:34:39.84M
2017-10-19T04:43:16.515Z|I-OCEAN7-304-0616641|  26.92  13.560  38.064  31.769 1498.6672 11:34:44.90M
2017-10-19T04:43:21.580Z|I-OCEAN7-304-0616641|  26.91  13.560  38.143  31.842 1498.7548 11:34:49.97M
2017-10-19T04:43:26.646Z|I-OCEAN7-304-0616641|  26.88  13.561  38.182  31.878 1498.7977 11:34:55.05M
2017-10-19T04:43:31.707Z|I-OCEAN7-304-0616641|  26.88  13.561  38.226  31.918 1498.8462 11:35:00.12M
2017-10-19T04:43:36.775Z|I-OCEAN7-304-0616641|  26.88  13.561  38.226  31.918 1498.8467 11:35:05.18M
2017-10-19T04:43:41.838Z|I-OCEAN7-304-0616641|  26.90  13.561  38.238  31.929 1498.8594 11:35:10.24M
2017-10-19T04:43:46.902Z|I-OCEAN7-304-0616641|  26.90  13.561  38.241  31.933 1498.8635 11:35:15.30M
2017-10-19T04:43:51.968Z|I-OCEAN7-304-0616641|  26.90  13.561  38.241  31.932 1498.8638 11:35:20.37M
2017-10-19T04:43:57.033Z|I-OCEAN7-304-0616641|  26.93  13.562  38.231  31.923 1498.8539 11:35:25.43M